| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:21:12 PM | 1.390 | 0 |
| 2024-07-18 | 7:05:15 PM | 1.410 | 0 |
| 2024-07-18 | 6:50:44 PM | 1.400 | 0 |
| 2024-07-18 | 6:35:34 PM | 1.440 | 0 |
| 2024-07-18 | 6:20:31 PM | 1.440 | 0 |
| 2024-07-18 | 6:05:16 PM | 1.420 | 0 |
| 2024-07-18 | 5:50:42 PM | 1.440 | 0 |
| 2024-07-18 | 5:35:30 PM | 1.480 | 0 |
| 2024-07-18 | 5:21:28 PM | 1.480 | 0 |
| 2024-07-18 | 5:05:25 PM | 1.450 | 0 |
| 2024-07-18 | 4:50:44 PM | 1.390 | 0 |
| 2024-07-18 | 4:35:29 PM | 1.360 | 0 |
| 2024-07-18 | 4:20:23 PM | 1.360 | 0 |