| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:28 PM | 1.170 | 0 |
| 2024-07-16 | 6:50:36 PM | 1.150 | 0 |
| 2024-07-16 | 6:35:32 PM | 1.170 | 0 |
| 2024-07-16 | 6:20:26 PM | 1.160 | 0 |
| 2024-07-16 | 6:05:28 PM | 1.150 | 0 |
| 2024-07-16 | 5:50:34 PM | 1.150 | 0 |
| 2024-07-16 | 5:35:23 PM | 1.170 | 0 |
| 2024-07-16 | 5:21:15 PM | 1.190 | 0 |
| 2024-07-16 | 5:05:26 PM | 1.220 | 0 |
| 2024-07-16 | 4:50:40 PM | 1.210 | 0 |
| 2024-07-16 | 4:35:27 PM | 1.200 | 0 |
| 2024-07-16 | 4:20:16 PM | 1.160 | 0 |
| 2024-07-16 | 4:05:27 PM | 1.190 | 0 |