| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:13 AM | 1.120 | 0 |
| 2024-07-17 | 10:50:41 AM | 1.120 | 0 |
| 2024-07-17 | 10:21:15 AM | 1.110 | 0 |
| 2024-07-17 | 9:50:36 AM | 1.090 | 0 |
| 2024-07-17 | 9:21:10 AM | 1.090 | 0 |
| 2024-07-17 | 8:50:38 AM | 1.090 | 0 |
| 2024-07-17 | 8:21:07 AM | 1.090 | 0 |
| 2024-07-16 | 9:50:35 PM | 1.110 | 0 |
| 2024-07-16 | 9:20:36 PM | 1.130 | 0 |
| 2024-07-16 | 8:50:34 PM | 1.170 | 0 |
| 2024-07-16 | 8:21:00 PM | 1.170 | 0 |
| 2024-07-16 | 7:50:29 PM | 1.220 | 0 |
| 2024-07-16 | 7:21:02 PM | 1.180 | 0 |