| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:34 PM | 1.230 | 0 |
| 2024-07-17 | 4:20:17 PM | 1.210 | 0 |
| 2024-07-17 | 4:05:19 PM | 1.220 | 0 |
| 2024-07-17 | 3:50:44 PM | 1.160 | 0 |
| 2024-07-17 | 3:35:25 PM | 1.170 | 0 |
| 2024-07-17 | 3:20:15 PM | 1.150 | 0 |
| 2024-07-17 | 2:50:33 PM | 1.150 | 0 |
| 2024-07-17 | 2:21:11 PM | 1.150 | 0 |
| 2024-07-17 | 1:50:48 PM | 1.120 | 0 |
| 2024-07-17 | 1:21:22 PM | 1.110 | 0 |
| 2024-07-17 | 12:50:46 PM | 1.120 | 0 |
| 2024-07-17 | 12:21:14 PM | 1.120 | 0 |
| 2024-07-17 | 11:50:43 AM | 1.120 | 0 |