| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:50:38 PM | 1.330 | 0 |
| 2024-07-17 | 7:21:04 PM | 1.340 | 0 |
| 2024-07-17 | 7:05:15 PM | 1.340 | 0 |
| 2024-07-17 | 6:50:30 PM | 1.360 | 0 |
| 2024-07-17 | 6:35:23 PM | 1.330 | 0 |
| 2024-07-17 | 6:20:16 PM | 1.350 | 0 |
| 2024-07-17 | 6:05:18 PM | 1.360 | 0 |
| 2024-07-17 | 5:50:37 PM | 1.380 | 0 |
| 2024-07-17 | 5:35:29 PM | 1.340 | 0 |
| 2024-07-17 | 5:21:16 PM | 1.330 | 0 |
| 2024-07-17 | 5:05:23 PM | 1.290 | 0 |
| 2024-07-17 | 4:50:36 PM | 1.260 | 0 |
| 2024-07-17 | 4:35:34 PM | 1.230 | 0 |