| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:12 PM | 0.680 | 0 |
| 2024-07-16 | 6:50:28 PM | 0.670 | 0 |
| 2024-07-16 | 6:35:29 PM | 0.680 | 0 |
| 2024-07-16 | 6:20:16 PM | 0.680 | 0 |
| 2024-07-16 | 6:05:11 PM | 0.680 | 0 |
| 2024-07-16 | 5:50:33 PM | 0.680 | 0 |
| 2024-07-16 | 5:35:16 PM | 0.690 | 0 |
| 2024-07-16 | 5:20:59 PM | 0.710 | 0 |
| 2024-07-16 | 5:05:13 PM | 0.710 | 0 |
| 2024-07-16 | 4:50:37 PM | 0.710 | 0 |
| 2024-07-16 | 4:35:34 PM | 0.700 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.680 | 0 |
| 2024-07-16 | 4:05:26 PM | 0.700 | 0 |