| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:28 PM | 0.730 | 0 |
| 2024-07-16 | 3:20:21 PM | 0.700 | 0 |
| 2024-07-16 | 2:50:34 PM | 0.690 | 0 |
| 2024-07-16 | 2:21:04 PM | 0.690 | 0 |
| 2024-07-16 | 1:50:32 PM | 0.690 | 0 |
| 2024-07-16 | 1:20:54 PM | 0.690 | 0 |
| 2024-07-16 | 12:50:35 PM | 0.700 | 0 |
| 2024-07-16 | 12:20:56 PM | 0.710 | 0 |
| 2024-07-16 | 11:50:35 AM | 0.700 | 0 |
| 2024-07-16 | 11:20:57 AM | 0.720 | 0 |
| 2024-07-16 | 10:50:32 AM | 0.720 | 0 |
| 2024-07-16 | 10:20:54 AM | 0.640 | 0 |
| 2024-07-16 | 9:50:32 AM | 0.640 | 0 |