| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:20:48 PM | 0.840 | 0 |
| 2024-07-18 | 7:05:22 PM | 0.850 | 0 |
| 2024-07-18 | 6:50:35 PM | 0.850 | 0 |
| 2024-07-18 | 6:35:26 PM | 0.860 | 0 |
| 2024-07-18 | 6:20:23 PM | 0.860 | 0 |
| 2024-07-18 | 6:05:20 PM | 0.850 | 0 |
| 2024-07-18 | 5:50:31 PM | 0.860 | 0 |
| 2024-07-18 | 5:35:25 PM | 0.870 | 0 |
| 2024-07-18 | 5:21:09 PM | 0.870 | 0 |
| 2024-07-18 | 5:05:19 PM | 0.850 | 0 |
| 2024-07-18 | 4:50:34 PM | 0.830 | 0 |
| 2024-07-18 | 4:35:29 PM | 0.820 | 0 |
| 2024-07-18 | 4:20:23 PM | 0.820 | 0 |