| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:59 AM | 0.660 | 0 |
| 2024-07-17 | 10:50:37 AM | 0.660 | 0 |
| 2024-07-17 | 10:20:59 AM | 0.650 | 0 |
| 2024-07-17 | 9:50:32 AM | 0.640 | 0 |
| 2024-07-17 | 9:20:57 AM | 0.640 | 0 |
| 2024-07-17 | 8:50:35 AM | 0.640 | 0 |
| 2024-07-17 | 8:20:51 AM | 0.640 | 0 |
| 2024-07-16 | 9:50:29 PM | 0.650 | 0 |
| 2024-07-16 | 9:20:26 PM | 0.660 | 0 |
| 2024-07-16 | 8:50:26 PM | 0.680 | 0 |
| 2024-07-16 | 8:20:47 PM | 0.680 | 0 |
| 2024-07-16 | 7:50:22 PM | 0.700 | 0 |
| 2024-07-16 | 7:20:47 PM | 0.690 | 0 |