| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:30 PM | 0.740 | 0 |
| 2024-07-17 | 4:20:14 PM | 0.720 | 0 |
| 2024-07-17 | 4:05:21 PM | 0.720 | 0 |
| 2024-07-17 | 3:50:37 PM | 0.690 | 0 |
| 2024-07-17 | 3:35:24 PM | 0.690 | 0 |
| 2024-07-17 | 3:20:11 PM | 0.670 | 0 |
| 2024-07-17 | 2:50:31 PM | 0.670 | 0 |
| 2024-07-17 | 2:21:00 PM | 0.670 | 0 |
| 2024-07-17 | 1:50:44 PM | 0.660 | 0 |
| 2024-07-17 | 1:21:02 PM | 0.650 | 0 |
| 2024-07-17 | 12:50:41 PM | 0.660 | 0 |
| 2024-07-17 | 12:21:01 PM | 0.660 | 0 |
| 2024-07-17 | 11:50:36 AM | 0.660 | 0 |