| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:50:28 PM | 0.800 | 0 |
| 2024-07-17 | 7:20:49 PM | 0.800 | 0 |
| 2024-07-17 | 7:05:21 PM | 0.800 | 0 |
| 2024-07-17 | 6:50:23 PM | 0.810 | 0 |
| 2024-07-17 | 6:35:22 PM | 0.800 | 0 |
| 2024-07-17 | 6:20:11 PM | 0.800 | 0 |
| 2024-07-17 | 6:05:12 PM | 0.800 | 0 |
| 2024-07-17 | 5:50:32 PM | 0.810 | 0 |
| 2024-07-17 | 5:35:23 PM | 0.790 | 0 |
| 2024-07-17 | 5:21:06 PM | 0.780 | 0 |
| 2024-07-17 | 5:05:18 PM | 0.770 | 0 |
| 2024-07-17 | 4:50:33 PM | 0.750 | 0 |
| 2024-07-17 | 4:35:30 PM | 0.740 | 0 |