| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:56 AM | 0.830 | 0 |
| 2024-07-18 | 9:50:39 AM | 0.830 | 0 |
| 2024-07-18 | 9:20:54 AM | 0.840 | 0 |
| 2024-07-18 | 8:50:41 AM | 0.840 | 0 |
| 2024-07-18 | 8:20:53 AM | 0.850 | 0 |
| 2024-07-17 | 9:50:26 PM | 0.820 | 0 |
| 2024-07-17 | 9:20:27 PM | 0.800 | 0 |
| 2024-07-17 | 8:50:29 PM | 0.780 | 0 |
| 2024-07-17 | 8:20:42 PM | 0.780 | 0 |
| 2024-07-17 | 7:50:28 PM | 0.800 | 0 |
| 2024-07-17 | 7:20:49 PM | 0.800 | 0 |
| 2024-07-17 | 7:05:21 PM | 0.800 | 0 |
| 2024-07-17 | 6:50:23 PM | 0.810 | 0 |