| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:36 PM | 0.610 | 0 |
| 2024-07-16 | 3:35:31 PM | 0.640 | 0 |
| 2024-07-16 | 3:20:28 PM | 0.600 | 0 |
| 2024-07-16 | 2:50:39 PM | 0.590 | 0 |
| 2024-07-16 | 2:21:23 PM | 0.600 | 0 |
| 2024-07-16 | 1:50:36 PM | 0.600 | 0 |
| 2024-07-16 | 1:21:06 PM | 0.600 | 0 |
| 2024-07-16 | 12:50:38 PM | 0.610 | 0 |
| 2024-07-16 | 12:21:10 PM | 0.620 | 0 |
| 2024-07-16 | 11:50:37 AM | 0.610 | 0 |
| 2024-07-16 | 11:21:18 AM | 0.630 | 0 |
| 2024-07-16 | 10:50:32 AM | 0.640 | 0 |
| 2024-07-16 | 10:21:12 AM | 0.530 | 0 |