| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:07 AM | 0.540 | 0 |
| 2024-07-16 | 8:50:39 AM | 0.540 | 0 |
| 2024-07-16 | 8:21:00 AM | 0.540 | 0 |
| 2024-07-15 | 9:50:43 PM | 0.540 | 0 |
| 2024-07-15 | 9:20:46 PM | 0.530 | 0 |
| 2024-07-15 | 8:50:40 PM | 0.520 | 0 |
| 2024-07-15 | 8:21:04 PM | 0.510 | 0 |
| 2024-07-15 | 7:50:34 PM | 0.510 | 0 |
| 2024-07-15 | 7:21:04 PM | 0.530 | 0 |
| 2024-07-15 | 7:05:27 PM | 0.530 | 0 |
| 2024-07-15 | 6:50:44 PM | 0.530 | 0 |
| 2024-07-15 | 6:35:24 PM | 0.510 | 0 |
| 2024-07-15 | 6:20:35 PM | 0.500 | 0 |