| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:29 PM | 0.590 | 0 |
| 2024-07-16 | 6:50:36 PM | 0.580 | 0 |
| 2024-07-16 | 6:35:32 PM | 0.600 | 0 |
| 2024-07-16 | 6:20:26 PM | 0.590 | 0 |
| 2024-07-16 | 6:05:28 PM | 0.580 | 0 |
| 2024-07-16 | 5:50:34 PM | 0.580 | 0 |
| 2024-07-16 | 5:35:23 PM | 0.590 | 0 |
| 2024-07-16 | 5:21:15 PM | 0.610 | 0 |
| 2024-07-16 | 5:05:27 PM | 0.630 | 0 |
| 2024-07-16 | 4:50:41 PM | 0.620 | 0 |
| 2024-07-16 | 4:35:27 PM | 0.620 | 0 |
| 2024-07-16 | 4:20:16 PM | 0.590 | 0 |
| 2024-07-16 | 4:05:27 PM | 0.610 | 0 |