| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:41 PM | 0.730 | 0 |
| 2024-07-18 | 8:50:34 PM | 0.720 | 0 |
| 2024-07-18 | 8:21:10 PM | 0.740 | 0 |
| 2024-07-18 | 7:50:41 PM | 0.760 | 0 |
| 2024-07-18 | 7:21:12 PM | 0.760 | 0 |
| 2024-07-18 | 7:05:15 PM | 0.780 | 0 |
| 2024-07-18 | 6:50:42 PM | 0.770 | 0 |
| 2024-07-18 | 6:35:34 PM | 0.800 | 0 |
| 2024-07-18 | 6:20:31 PM | 0.800 | 0 |
| 2024-07-18 | 6:05:16 PM | 0.780 | 0 |
| 2024-07-18 | 5:50:42 PM | 0.800 | 0 |
| 2024-07-18 | 5:35:31 PM | 0.830 | 0 |
| 2024-07-18 | 5:21:28 PM | 0.820 | 0 |