| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:13 AM | 0.560 | 0 |
| 2024-07-17 | 10:50:41 AM | 0.560 | 0 |
| 2024-07-17 | 10:21:15 AM | 0.550 | 0 |
| 2024-07-17 | 9:50:36 AM | 0.540 | 0 |
| 2024-07-17 | 9:21:04 AM | 0.540 | 0 |
| 2024-07-17 | 8:50:38 AM | 0.530 | 0 |
| 2024-07-17 | 8:21:07 AM | 0.540 | 0 |
| 2024-07-16 | 9:50:35 PM | 0.560 | 0 |
| 2024-07-16 | 9:20:36 PM | 0.570 | 0 |
| 2024-07-16 | 8:50:34 PM | 0.590 | 0 |
| 2024-07-16 | 8:21:01 PM | 0.600 | 0 |
| 2024-07-16 | 7:50:29 PM | 0.630 | 0 |
| 2024-07-16 | 7:21:02 PM | 0.600 | 0 |