| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:16 PM | 0.710 | 0 |
| 2024-07-17 | 5:05:23 PM | 0.680 | 0 |
| 2024-07-17 | 4:50:38 PM | 0.660 | 0 |
| 2024-07-17 | 4:35:35 PM | 0.630 | 0 |
| 2024-07-17 | 4:20:17 PM | 0.620 | 0 |
| 2024-07-17 | 4:05:20 PM | 0.620 | 0 |
| 2024-07-17 | 3:50:44 PM | 0.580 | 0 |
| 2024-07-17 | 3:35:25 PM | 0.600 | 0 |
| 2024-07-17 | 3:20:15 PM | 0.580 | 0 |
| 2024-07-17 | 2:50:33 PM | 0.580 | 0 |
| 2024-07-17 | 2:21:11 PM | 0.580 | 0 |
| 2024-07-17 | 1:50:48 PM | 0.560 | 0 |
| 2024-07-17 | 1:21:22 PM | 0.550 | 0 |