| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:50:44 AM | 0.760 | 0 |
| 2024-07-18 | 9:21:12 AM | 0.770 | 0 |
| 2024-07-18 | 8:50:46 AM | 0.770 | 0 |
| 2024-07-18 | 8:21:11 AM | 0.780 | 0 |
| 2024-07-17 | 9:50:34 PM | 0.740 | 0 |
| 2024-07-17 | 9:20:38 PM | 0.710 | 0 |
| 2024-07-17 | 8:50:40 PM | 0.690 | 0 |
| 2024-07-17 | 8:21:01 PM | 0.680 | 0 |
| 2024-07-17 | 7:50:38 PM | 0.720 | 0 |
| 2024-07-17 | 7:21:04 PM | 0.720 | 0 |
| 2024-07-17 | 7:05:15 PM | 0.720 | 0 |
| 2024-07-17 | 6:50:30 PM | 0.740 | 0 |
| 2024-07-17 | 6:35:23 PM | 0.710 | 0 |