| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:50:44 PM | 0.760 | 0 |
| 2024-07-18 | 4:35:29 PM | 0.740 | 0 |
| 2024-07-18 | 4:20:23 PM | 0.730 | 0 |
| 2024-07-18 | 4:05:32 PM | 0.710 | 0 |
| 2024-07-18 | 3:50:45 PM | 0.710 | 0 |
| 2024-07-18 | 3:35:37 PM | 0.750 | 0 |
| 2024-07-18 | 3:20:25 PM | 0.720 | 0 |
| 2024-07-18 | 2:50:37 PM | 0.750 | 0 |
| 2024-07-18 | 2:21:18 PM | 0.750 | 0 |
| 2024-07-18 | 1:50:43 PM | 0.750 | 0 |
| 2024-07-18 | 1:21:15 PM | 0.750 | 0 |
| 2024-07-18 | 12:50:32 PM | 0.750 | 0 |
| 2024-07-18 | 12:21:17 PM | 0.750 | 0 |