| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:34 PM | 1.160 | 0 |
| 2024-08-14 | 3:35:26 PM | 1.100 | 0 |
| 2024-08-14 | 3:20:20 PM | 1.190 | 0 |
| 2024-08-14 | 2:50:36 PM | 1.240 | 0 |
| 2024-08-14 | 2:21:02 PM | 1.240 | 0 |
| 2024-08-14 | 1:50:32 PM | 1.250 | 0 |
| 2024-08-14 | 12:21:02 PM | 0.790 | 0 |
| 2024-08-14 | 11:50:41 AM | 0.810 | 0 |
| 2024-08-14 | 11:20:55 AM | 0.820 | 0 |
| 2024-08-14 | 10:50:35 AM | 0.800 | 0 |
| 2024-08-14 | 10:20:47 AM | 0.800 | 0 |
| 2024-08-14 | 9:50:34 AM | 0.800 | 0 |
| 2024-08-14 | 9:20:56 AM | 0.820 | 0 |