| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:18 PM | 0.490 | 0 |
| 2024-07-18 | 2:50:33 PM | 0.500 | 0 |
| 2024-07-18 | 2:21:01 PM | 0.510 | 0 |
| 2024-07-18 | 1:50:37 PM | 0.500 | 0 |
| 2024-07-18 | 1:20:55 PM | 0.500 | 0 |
| 2024-07-18 | 12:50:30 PM | 0.510 | 0 |
| 2024-07-18 | 12:20:55 PM | 0.510 | 0 |
| 2024-07-18 | 11:50:40 AM | 0.510 | 0 |
| 2024-07-18 | 11:21:04 AM | 0.510 | 0 |
| 2024-07-18 | 10:50:34 AM | 0.510 | 0 |
| 2024-07-18 | 10:20:57 AM | 0.510 | 0 |
| 2024-07-18 | 9:50:37 AM | 0.510 | 0 |
| 2024-07-18 | 9:20:52 AM | 0.520 | 0 |