| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:30 PM | 1.160 | 0 |
| 2024-08-14 | 6:50:31 PM | 1.130 | 0 |
| 2024-08-14 | 6:35:21 PM | 1.110 | 0 |
| 2024-08-14 | 6:20:20 PM | 1.210 | 0 |
| 2024-08-14 | 6:05:20 PM | 1.220 | 0 |
| 2024-08-14 | 5:50:33 PM | 1.230 | 0 |
| 2024-08-14 | 5:35:20 PM | 1.240 | 0 |
| 2024-08-14 | 5:21:03 PM | 1.240 | 0 |
| 2024-08-14 | 5:05:29 PM | 1.190 | 0 |
| 2024-08-14 | 4:50:32 PM | 1.150 | 0 |
| 2024-08-14 | 4:35:27 PM | 1.200 | 0 |
| 2024-08-14 | 4:20:13 PM | 1.170 | 0 |
| 2024-08-14 | 4:05:21 PM | 1.160 | 0 |