| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:22 PM | 0.390 | 0 |
| 2024-07-15 | 2:50:31 PM | 0.390 | 0 |
| 2024-07-15 | 2:21:04 PM | 0.400 | 0 |
| 2024-07-15 | 1:50:28 PM | 0.400 | 0 |
| 2024-07-15 | 1:21:01 PM | 0.400 | 0 |
| 2024-07-15 | 12:50:33 PM | 0.400 | 0 |
| 2024-07-15 | 12:20:57 PM | 0.400 | 0 |
| 2024-07-15 | 11:50:36 AM | 0.400 | 0 |
| 2024-07-15 | 11:21:06 AM | 0.400 | 0 |
| 2024-07-15 | 10:50:33 AM | 0.400 | 0 |
| 2024-07-15 | 10:20:53 AM | 0.400 | 0 |
| 2024-07-15 | 9:50:31 AM | 0.390 | 0 |
| 2024-07-15 | 9:20:52 AM | 0.390 | 0 |