| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:57 AM | 1.100 | 0 |
| 2024-08-15 | 10:50:32 AM | 1.100 | 0 |
| 2024-08-15 | 10:20:47 AM | 1.110 | 0 |
| 2024-08-15 | 9:50:37 AM | 1.110 | 0 |
| 2024-08-15 | 9:20:53 AM | 1.110 | 0 |
| 2024-08-15 | 8:50:37 AM | 1.110 | 0 |
| 2024-08-15 | 8:20:54 AM | 1.110 | 0 |
| 2024-08-14 | 9:50:31 PM | 1.070 | 0 |
| 2024-08-14 | 9:20:31 PM | 1.080 | 0 |
| 2024-08-14 | 8:50:27 PM | 1.100 | 0 |
| 2024-08-14 | 8:20:50 PM | 1.080 | 0 |
| 2024-08-14 | 7:50:27 PM | 1.160 | 0 |
| 2024-08-14 | 7:20:47 PM | 1.170 | 0 |