| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:26 PM | 1.170 | 0 |
| 2024-08-15 | 4:20:19 PM | 1.120 | 0 |
| 2024-08-15 | 4:05:26 PM | 1.150 | 0 |
| 2024-08-15 | 3:50:30 PM | 1.200 | 0 |
| 2024-08-15 | 3:35:26 PM | 1.120 | 0 |
| 2024-08-15 | 3:20:18 PM | 1.040 | 0 |
| 2024-08-15 | 2:50:40 PM | 1.040 | 0 |
| 2024-08-15 | 2:21:06 PM | 1.070 | 0 |
| 2024-08-15 | 1:50:40 PM | 1.110 | 0 |
| 2024-08-15 | 1:20:53 PM | 1.110 | 0 |
| 2024-08-15 | 12:50:34 PM | 1.100 | 0 |
| 2024-08-15 | 12:21:04 PM | 1.110 | 0 |
| 2024-08-15 | 11:50:40 AM | 1.110 | 0 |