| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:44 PM | 1.150 | 0 |
| 2024-08-15 | 7:50:31 PM | 1.130 | 0 |
| 2024-08-15 | 7:20:46 PM | 1.130 | 0 |
| 2024-08-15 | 7:05:30 PM | 1.100 | 0 |
| 2024-08-15 | 6:50:31 PM | 1.130 | 0 |
| 2024-08-15 | 6:35:29 PM | 1.120 | 0 |
| 2024-08-15 | 6:20:22 PM | 1.130 | 0 |
| 2024-08-15 | 6:05:27 PM | 1.130 | 0 |
| 2024-08-15 | 5:50:31 PM | 1.100 | 0 |
| 2024-08-15 | 5:35:15 PM | 1.120 | 0 |
| 2024-08-15 | 5:21:03 PM | 1.150 | 0 |
| 2024-08-15 | 5:05:13 PM | 1.200 | 0 |
| 2024-08-15 | 4:50:34 PM | 1.210 | 0 |