| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:36 PM | 1.230 | 0 |
| 2024-08-16 | 12:21:00 PM | 1.230 | 0 |
| 2024-08-16 | 11:50:32 AM | 1.240 | 0 |
| 2024-08-16 | 11:20:58 AM | 1.240 | 0 |
| 2024-08-16 | 10:50:34 AM | 1.240 | 0 |
| 2024-08-16 | 10:20:52 AM | 1.250 | 0 |
| 2024-08-16 | 9:50:30 AM | 1.240 | 0 |
| 2024-08-16 | 9:20:49 AM | 1.250 | 0 |
| 2024-08-16 | 8:50:34 AM | 1.250 | 0 |
| 2024-08-16 | 8:20:50 AM | 1.250 | 0 |
| 2024-08-15 | 9:50:33 PM | 1.210 | 0 |
| 2024-08-15 | 9:20:22 PM | 1.160 | 0 |
| 2024-08-15 | 8:50:31 PM | 1.160 | 0 |