| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:28 PM | 0.760 | 0 |
| 2024-08-15 | 4:20:20 PM | 0.720 | 0 |
| 2024-08-15 | 4:05:26 PM | 0.740 | 0 |
| 2024-08-15 | 3:50:38 PM | 0.790 | 0 |
| 2024-08-15 | 3:35:40 PM | 0.720 | 0 |
| 2024-08-15 | 3:20:20 PM | 0.640 | 0 |
| 2024-08-15 | 2:50:48 PM | 0.650 | 0 |
| 2024-08-15 | 2:21:25 PM | 0.680 | 0 |
| 2024-08-15 | 1:50:47 PM | 0.710 | 0 |
| 2024-08-15 | 1:21:07 PM | 0.700 | 0 |
| 2024-08-15 | 12:50:37 PM | 0.700 | 0 |
| 2024-08-15 | 12:21:25 PM | 0.700 | 0 |
| 2024-08-15 | 11:50:48 AM | 0.700 | 0 |