| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:14 AM | 0.700 | 0 |
| 2024-08-15 | 10:50:40 AM | 0.700 | 0 |
| 2024-08-15 | 10:21:02 AM | 0.700 | 0 |
| 2024-08-15 | 9:50:45 AM | 0.710 | 0 |
| 2024-08-15 | 9:21:08 AM | 0.700 | 0 |
| 2024-08-15 | 8:50:45 AM | 0.700 | 0 |
| 2024-08-15 | 8:21:10 AM | 0.700 | 0 |
| 2024-08-14 | 9:50:39 PM | 0.670 | 0 |
| 2024-08-14 | 9:20:40 PM | 0.690 | 0 |
| 2024-08-14 | 8:50:37 PM | 0.700 | 0 |
| 2024-08-14 | 8:21:06 PM | 0.690 | 0 |
| 2024-08-14 | 7:50:34 PM | 0.760 | 0 |
| 2024-08-14 | 7:21:01 PM | 0.770 | 0 |