| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:40 PM | 0.240 | 0 |
| 2024-07-18 | 8:50:45 PM | 0.240 | 0 |
| 2024-07-18 | 8:21:10 PM | 0.250 | 0 |
| 2024-07-18 | 7:50:41 PM | 0.270 | 0 |
| 2024-07-18 | 7:21:05 PM | 0.250 | 0 |
| 2024-07-18 | 7:05:26 PM | 0.250 | 0 |
| 2024-07-18 | 6:50:44 PM | 0.270 | 0 |
| 2024-07-18 | 6:35:34 PM | 0.270 | 0 |
| 2024-07-18 | 6:20:30 PM | 0.280 | 0 |
| 2024-07-18 | 6:05:18 PM | 0.280 | 0 |
| 2024-07-18 | 5:50:42 PM | 0.280 | 0 |
| 2024-07-18 | 5:35:30 PM | 0.290 | 0 |
| 2024-07-18 | 5:21:28 PM | 0.290 | 0 |