| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:59 PM | 0.740 | 0 |
| 2024-08-15 | 7:50:42 PM | 0.720 | 0 |
| 2024-08-15 | 7:21:02 PM | 0.720 | 0 |
| 2024-08-15 | 7:05:24 PM | 0.700 | 0 |
| 2024-08-15 | 6:50:41 PM | 0.710 | 0 |
| 2024-08-15 | 6:35:36 PM | 0.710 | 0 |
| 2024-08-15 | 6:20:30 PM | 0.720 | 0 |
| 2024-08-15 | 6:05:25 PM | 0.720 | 0 |
| 2024-08-15 | 5:50:36 PM | 0.690 | 0 |
| 2024-08-15 | 5:35:19 PM | 0.710 | 0 |
| 2024-08-15 | 5:21:17 PM | 0.740 | 0 |
| 2024-08-15 | 5:05:17 PM | 0.790 | 0 |
| 2024-08-15 | 4:50:41 PM | 0.790 | 0 |