| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:40 PM | 0.810 | 0 |
| 2024-08-16 | 12:21:14 PM | 0.810 | 0 |
| 2024-08-16 | 11:50:35 AM | 0.810 | 0 |
| 2024-08-16 | 11:21:10 AM | 0.820 | 0 |
| 2024-08-16 | 10:50:42 AM | 0.820 | 0 |
| 2024-08-16 | 10:21:05 AM | 0.820 | 0 |
| 2024-08-16 | 9:50:32 AM | 0.820 | 0 |
| 2024-08-16 | 9:21:04 AM | 0.820 | 0 |
| 2024-08-16 | 8:50:37 AM | 0.830 | 0 |
| 2024-08-16 | 8:21:05 AM | 0.830 | 0 |
| 2024-08-15 | 9:50:42 PM | 0.790 | 0 |
| 2024-08-15 | 9:20:35 PM | 0.750 | 0 |
| 2024-08-15 | 8:50:41 PM | 0.750 | 0 |