| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:26 PM | 0.700 | 0 |
| 2024-07-16 | 3:50:32 PM | 0.680 | 0 |
| 2024-07-16 | 3:35:28 PM | 0.680 | 0 |
| 2024-07-16 | 3:20:21 PM | 0.670 | 0 |
| 2024-07-16 | 2:50:34 PM | 0.660 | 0 |
| 2024-07-16 | 2:21:04 PM | 0.650 | 0 |
| 2024-07-16 | 1:50:32 PM | 0.650 | 0 |
| 2024-07-16 | 1:20:54 PM | 0.650 | 0 |
| 2024-07-16 | 12:50:35 PM | 0.650 | 0 |
| 2024-07-16 | 12:20:56 PM | 0.650 | 0 |
| 2024-07-16 | 11:50:35 AM | 0.650 | 0 |
| 2024-07-16 | 11:20:57 AM | 0.650 | 0 |
| 2024-07-16 | 10:50:31 AM | 0.650 | 0 |