| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:38 AM | 1.520 | 0 |
| 2024-09-25 | 9:20:52 AM | 1.520 | 0 |
| 2024-09-25 | 8:50:34 AM | 1.520 | 0 |
| 2024-09-25 | 8:20:48 AM | 1.510 | 0 |
| 2024-09-24 | 9:50:24 PM | 1.560 | 0 |
| 2024-09-24 | 9:20:29 PM | 1.560 | 0 |
| 2024-09-24 | 8:50:25 PM | 1.590 | 0 |
| 2024-09-24 | 8:20:51 PM | 1.580 | 0 |
| 2024-09-24 | 7:50:35 PM | 1.570 | 0 |
| 2024-09-24 | 7:20:51 PM | 1.570 | 0 |
| 2024-09-24 | 7:05:21 PM | 1.580 | 0 |
| 2024-09-24 | 6:50:28 PM | 1.590 | 0 |
| 2024-09-24 | 6:35:26 PM | 1.580 | 0 |