| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:18 PM | 0.780 | 0 |
| 2024-07-18 | 2:50:35 PM | 0.790 | 0 |
| 2024-07-18 | 2:21:00 PM | 0.790 | 0 |
| 2024-07-18 | 1:50:38 PM | 0.790 | 0 |
| 2024-07-18 | 1:20:59 PM | 0.790 | 0 |
| 2024-07-18 | 12:50:31 PM | 0.790 | 0 |
| 2024-07-18 | 12:21:02 PM | 0.790 | 0 |
| 2024-07-18 | 11:50:41 AM | 0.800 | 0 |
| 2024-07-18 | 11:21:04 AM | 0.790 | 0 |
| 2024-07-18 | 10:50:35 AM | 0.800 | 0 |
| 2024-07-18 | 10:20:55 AM | 0.800 | 0 |
| 2024-07-18 | 9:50:39 AM | 0.800 | 0 |
| 2024-07-18 | 9:20:53 AM | 0.800 | 0 |