| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:39 PM | 1.730 | 0 |
| 2024-10-18 | 12:20:58 PM | 1.730 | 0 |
| 2024-10-18 | 11:50:31 AM | 1.730 | 0 |
| 2024-10-18 | 11:20:58 AM | 1.730 | 0 |
| 2024-10-18 | 10:50:40 AM | 1.730 | 0 |
| 2024-10-18 | 10:20:48 AM | 1.730 | 0 |
| 2024-10-18 | 9:50:35 AM | 1.720 | 0 |
| 2024-10-18 | 9:20:53 AM | 1.720 | 0 |
| 2024-10-18 | 8:50:36 AM | 1.720 | 0 |
| 2024-10-18 | 8:20:45 AM | 1.720 | 0 |
| 2024-10-17 | 9:50:27 PM | 1.740 | 0 |
| 2024-10-17 | 9:20:31 PM | 1.750 | 0 |
| 2024-10-17 | 8:50:32 PM | 1.740 | 0 |