| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:48 PM | 1.730 | 0 |
| 2024-10-17 | 7:50:24 PM | 1.750 | 0 |
| 2024-10-17 | 7:20:48 PM | 1.710 | 0 |
| 2024-10-17 | 7:05:20 PM | 1.710 | 0 |
| 2024-10-17 | 6:50:30 PM | 1.710 | 0 |
| 2024-10-17 | 6:35:33 PM | 1.710 | 0 |
| 2024-10-17 | 6:20:20 PM | 1.690 | 0 |
| 2024-10-17 | 6:05:25 PM | 1.690 | 0 |
| 2024-10-17 | 5:50:43 PM | 1.700 | 0 |
| 2024-10-17 | 5:35:17 PM | 1.700 | 0 |
| 2024-10-17 | 5:21:02 PM | 1.700 | 0 |
| 2024-10-17 | 5:05:19 PM | 1.670 | 0 |
| 2024-10-17 | 4:50:36 PM | 1.680 | 0 |