| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 14:50:38 | 0.670 | 0 |
| 15.10.2024 | 14:20:59 | 0.670 | 0 |
| 15.10.2024 | 13:50:30 | 0.680 | 0 |
| 15.10.2024 | 13:21:00 | 0.690 | 0 |
| 15.10.2024 | 12:50:38 | 0.730 | 0 |
| 15.10.2024 | 12:21:00 | 0.730 | 0 |
| 15.10.2024 | 11:50:33 | 0.730 | 0 |
| 15.10.2024 | 11:20:56 | 0.730 | 0 |
| 15.10.2024 | 10:50:40 | 0.740 | 0 |
| 15.10.2024 | 10:20:54 | 0.740 | 0 |
| 15.10.2024 | 09:50:30 | 0.740 | 0 |
| 15.10.2024 | 09:20:48 | 0.740 | 0 |
| 15.10.2024 | 08:50:33 | 0.740 | 0 |