| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:05:14 PM | 0.580 | 0 |
| 2024-08-13 | 5:50:31 PM | 0.570 | 0 |
| 2024-08-13 | 5:35:24 PM | 0.580 | 0 |
| 2024-08-13 | 5:21:11 PM | 0.570 | 0 |
| 2024-08-13 | 5:05:18 PM | 0.560 | 0 |
| 2024-08-13 | 4:50:33 PM | 0.560 | 0 |
| 2024-08-13 | 4:35:31 PM | 0.560 | 0 |
| 2024-08-13 | 4:20:13 PM | 0.550 | 0 |
| 2024-08-13 | 4:05:29 PM | 0.550 | 0 |
| 2024-08-13 | 3:50:49 PM | 0.580 | 0 |
| 2024-08-13 | 3:35:23 PM | 0.570 | 0 |
| 2024-08-13 | 3:20:19 PM | 0.560 | 0 |
| 2024-08-13 | 2:50:33 PM | 0.570 | 0 |