| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:46 AM | 0.700 | 0 |
| 2024-09-26 | 9:50:32 PM | 0.660 | 0 |
| 2024-09-26 | 9:20:26 PM | 0.660 | 0 |
| 2024-09-26 | 8:50:34 PM | 0.670 | 0 |
| 2024-09-26 | 8:20:50 PM | 0.670 | 0 |
| 2024-09-26 | 7:50:31 PM | 0.680 | 0 |
| 2024-09-26 | 7:20:47 PM | 0.660 | 0 |
| 2024-09-26 | 7:05:13 PM | 0.680 | 0 |
| 2024-09-26 | 6:50:32 PM | 0.680 | 0 |
| 2024-09-26 | 6:35:20 PM | 0.690 | 0 |
| 2024-09-26 | 5:50:34 PM | 0.690 | 0 |
| 2024-09-26 | 5:21:04 PM | 0.690 | 0 |
| 2024-09-26 | 5:05:18 PM | 0.680 | 0 |