| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:35 PM | 1.930 | 0 |
| 2024-10-08 | 4:20:26 PM | 1.960 | 0 |
| 2024-10-08 | 4:05:31 PM | 1.970 | 0 |
| 2024-10-08 | 3:50:30 PM | 1.830 | 0 |
| 2024-10-08 | 3:35:31 PM | 1.870 | 0 |
| 2024-10-08 | 3:20:24 PM | 1.760 | 0 |
| 2024-10-08 | 2:50:39 PM | 1.760 | 0 |
| 2024-10-08 | 2:21:07 PM | 1.750 | 0 |
| 2024-10-08 | 1:50:33 PM | 1.760 | 0 |
| 2024-10-08 | 1:21:12 PM | 1.730 | 0 |
| 2024-10-08 | 12:50:36 PM | 1.730 | 0 |
| 2024-10-08 | 12:21:05 PM | 1.730 | 0 |
| 2024-10-08 | 11:50:39 AM | 1.730 | 0 |