| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:50:32 PM | 1.860 | 0 |
| 2024-10-08 | 6:35:32 PM | 1.900 | 0 |
| 2024-10-08 | 6:20:29 PM | 1.920 | 0 |
| 2024-10-08 | 6:05:23 PM | 1.910 | 0 |
| 2024-10-08 | 5:50:44 PM | 1.910 | 0 |
| 2024-10-08 | 5:35:22 PM | 1.900 | 0 |
| 2024-10-08 | 5:21:15 PM | 1.880 | 0 |
| 2024-10-08 | 5:05:25 PM | 1.900 | 0 |
| 2024-10-08 | 4:50:39 PM | 1.940 | 0 |
| 2024-10-08 | 4:35:35 PM | 1.930 | 0 |
| 2024-10-08 | 4:20:26 PM | 1.960 | 0 |
| 2024-10-08 | 4:05:31 PM | 1.970 | 0 |
| 2024-10-08 | 3:50:30 PM | 1.830 | 0 |