| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:45 AM | 2.270 | 0 |
| 2024-09-03 | 9:21:13 AM | 2.270 | 0 |
| 2024-09-03 | 8:50:39 AM | 2.270 | 0 |
| 2024-09-03 | 8:21:01 AM | 2.260 | 0 |
| 2024-09-02 | 9:50:31 PM | 2.280 | 0 |
| 2024-09-02 | 9:20:30 PM | 2.280 | 0 |
| 2024-09-02 | 8:50:32 PM | 2.280 | 0 |
| 2024-09-02 | 8:20:54 PM | 2.280 | 0 |
| 2024-09-02 | 7:50:43 PM | 2.280 | 0 |
| 2024-09-02 | 7:21:06 PM | 2.280 | 0 |
| 2024-09-02 | 7:05:27 PM | 2.280 | 0 |
| 2024-09-02 | 6:50:40 PM | 2.280 | 0 |
| 2024-09-02 | 6:35:25 PM | 2.280 | 0 |