| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:35 PM | 1.770 | 0 |
| 2024-09-05 | 9:20:38 PM | 1.750 | 0 |
| 2024-09-05 | 8:50:39 PM | 1.760 | 0 |
| 2024-09-05 | 8:21:09 PM | 1.740 | 0 |
| 2024-09-05 | 7:50:43 PM | 1.730 | 0 |
| 2024-09-05 | 7:21:00 PM | 1.690 | 0 |
| 2024-09-05 | 7:05:24 PM | 1.740 | 0 |
| 2024-09-05 | 6:50:37 PM | 1.730 | 0 |
| 2024-09-05 | 6:35:34 PM | 1.740 | 0 |
| 2024-09-05 | 6:20:34 PM | 1.720 | 0 |
| 2024-09-05 | 6:05:23 PM | 1.700 | 0 |
| 2024-09-05 | 5:50:44 PM | 1.750 | 0 |
| 2024-09-05 | 5:35:17 PM | 1.670 | 0 |