| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:41 AM | 0.880 | 0 |
| 2024-08-15 | 8:20:41 AM | 0.870 | 0 |
| 2024-08-14 | 9:20:24 PM | 0.880 | 0 |
| 2024-08-14 | 8:20:40 PM | 0.870 | 0 |
| 2024-08-14 | 7:20:22 PM | 0.880 | 0 |
| 2024-08-14 | 6:20:52 PM | 0.880 | 0 |
| 2024-08-14 | 5:20:54 PM | 0.870 | 0 |
| 2024-08-14 | 4:21:01 PM | 0.870 | 0 |
| 2024-08-14 | 3:21:03 PM | 0.870 | 0 |
| 2024-08-14 | 2:20:55 PM | 0.860 | 0 |
| 2024-08-14 | 1:20:50 PM | 0.860 | 0 |
| 2024-08-14 | 12:20:49 PM | 0.870 | 0 |
| 2024-08-14 | 11:20:52 AM | 0.870 | 0 |