| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:51 PM | 0.850 | 0 |
| 2024-07-18 | 11:20:51 AM | 0.850 | 0 |
| 2024-07-18 | 10:20:43 AM | 0.830 | 0 |
| 2024-07-18 | 9:20:43 AM | 0.850 | 0 |
| 2024-07-18 | 8:20:41 AM | 0.850 | 0 |
| 2024-07-17 | 9:20:23 PM | 0.840 | 0 |
| 2024-07-17 | 8:20:38 PM | 0.840 | 0 |
| 2024-07-17 | 7:20:24 PM | 0.830 | 0 |
| 2024-07-17 | 6:20:52 PM | 0.840 | 0 |
| 2024-07-17 | 5:20:57 PM | 0.840 | 0 |
| 2024-07-17 | 4:21:05 PM | 0.840 | 0 |
| 2024-07-17 | 3:20:57 PM | 0.820 | 0 |
| 2024-07-17 | 2:20:53 PM | 0.820 | 0 |