| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:50 AM | 0.820 | 0 |
| 2024-07-17 | 10:20:44 AM | 0.810 | 0 |
| 2024-07-17 | 9:20:45 AM | 0.820 | 0 |
| 2024-07-17 | 8:20:38 AM | 0.830 | 0 |
| 2024-07-16 | 9:20:22 PM | 0.840 | 0 |
| 2024-07-16 | 8:20:39 PM | 0.840 | 0 |
| 2024-07-16 | 7:20:23 PM | 0.840 | 0 |
| 2024-07-16 | 6:20:53 PM | 0.840 | 0 |
| 2024-07-16 | 5:20:53 PM | 0.830 | 0 |
| 2024-07-16 | 4:21:01 PM | 0.830 | 0 |
| 2024-07-16 | 3:21:01 PM | 0.820 | 0 |
| 2024-07-16 | 2:20:58 PM | 0.820 | 0 |
| 2024-07-16 | 1:20:49 PM | 0.820 | 0 |