| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:55 AM | 1.200 | 0 |
| 2024-09-24 | 10:20:46 AM | 1.210 | 0 |
| 2024-09-24 | 9:20:49 AM | 1.210 | 0 |
| 2024-09-24 | 8:20:47 AM | 1.210 | 0 |
| 2024-09-23 | 9:20:21 PM | 1.200 | 0 |
| 2024-09-23 | 8:20:36 PM | 1.200 | 0 |
| 2024-09-23 | 7:20:25 PM | 1.200 | 0 |
| 2024-09-23 | 6:20:54 PM | 1.200 | 0 |
| 2024-09-23 | 5:20:49 PM | 1.190 | 0 |
| 2024-09-23 | 4:21:00 PM | 1.200 | 0 |
| 2024-09-23 | 3:21:01 PM | 1.210 | 0 |
| 2024-09-23 | 2:20:48 PM | 1.210 | 0 |
| 2024-09-23 | 1:20:51 PM | 1.200 | 0 |