| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:39 | 4.570 | 0 |
| 10/07/2024 | 09:21:08 | 4.560 | 0 |
| 10/07/2024 | 08:50:39 | 4.620 | 0 |
| 10/07/2024 | 08:21:08 | 4.680 | 0 |
| 09/07/2024 | 21:50:33 | 4.760 | 0 |
| 09/07/2024 | 21:20:39 | 4.700 | 0 |
| 09/07/2024 | 20:50:37 | 4.760 | 0 |
| 09/07/2024 | 20:20:57 | 4.820 | 0 |
| 09/07/2024 | 19:50:36 | 4.880 | 0 |
| 09/07/2024 | 19:21:05 | 4.960 | 0 |
| 09/07/2024 | 19:05:14 | 5.000 | 0 |
| 09/07/2024 | 18:50:35 | 4.960 | 0 |
| 09/07/2024 | 18:35:30 | 4.890 | 0 |